خوش آمدید
تحلیل ریسک و بازده نماد نارنج اهرم (ص.س. اهرمی نارنج-س)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد نارنج اهرم
مشخصات نماد نارنج اهرم
IRT3NRJF0005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.373 |
| آخرین نرخ | 22,414.0 |
| کمترین نرخ | 7,870.0 |
| بیشترین نرخ | 33,818.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/03/30 |
| سابقه ریزش | %33.7 |
| دوره (ماه) | 22.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد نارنج اهرم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 22,414.0 | 0 |
| 1405/01/23 | 22,414.0 | 0 |
| 1405/01/22 | 22,414.0 | 0 |
| 1405/01/19 | 22,414.0 | 0 |
| 1405/01/18 | 22,414.0 | 0 |
| 1405/01/17 | 22,414.0 | 0 |
| 1405/01/16 | 22,414.0 | 0 |
| 1405/01/11 | 22,414.0 | 0 |
| 1405/01/10 | 22,414.0 | 0 |
| 1405/01/09 | 22,414.0 | 0 |
| 1405/01/08 | 22,414.0 | 0 |
| 1405/01/05 | 22,414.0 | 0 |
| 1404/12/27 | 22,414.0 | 0 |
| 1404/12/26 | 22,414.0 | 0 |
| 1404/12/25 | 22,414.0 | 0 |
| 1404/12/24 | 22,414.0 | 0 |
| 1404/12/23 | 22,414.0 | 0 |
| 1404/12/19 | 22,414.0 | 0 |
| 1404/12/18 | 22,414.0 | 0 |
| 1404/12/17 | 22,414.0 | 0 |
| 1404/12/16 | 22,414.0 | 0 |
| 1404/12/13 | 22,414.0 | 0 |
| 1404/12/12 | 22,414.0 | 0 |
| 1404/12/11 | 22,414.0 | 0 |
| 1404/12/09 | 22,414.0 | 0 |
| 1404/12/06 | 22,414.0 | 52,343,079 |
| 1404/12/05 | 22,142.0 | 42,233,869 |
| 1404/12/04 | 23,043.0 | 44,601,887 |
| 1404/12/03 | 22,865.0 | 68,381,802 |
| 1404/12/02 | 23,815.0 | 634,685 |
| 1404/11/29 | 24,807.0 | 24,604,996 |
| 1404/11/28 | 25,403.0 | 78,512,082 |
| 1404/11/27 | 25,505.0 | 106,695,698 |
| 1404/11/26 | 26,350.0 | 19,568,631 |
| 1404/11/25 | 27,264.0 | 126,841,579 |
| 1404/11/21 | 26,631.0 | 84,685,297 |
| 1404/11/20 | 26,179.0 | 94,594,885 |
| 1404/11/19 | 27,129.0 | 113,399,936 |
| 1404/11/18 | 26,203.0 | 1,860,545 |
| 1404/11/14 | 25,196.0 | 106,630,332 |
| 1404/11/13 | 24,652.0 | 73,067,814 |
| 1404/11/12 | 23,761.0 | 204,908,818 |
| 1404/11/11 | 24,270.0 | 64,538,897 |
| 1404/11/08 | 24,877.0 | 18,162,120 |
| 1404/11/07 | 25,913.0 | 1,354,279 |
| 1404/11/06 | 26,992.0 | 209,524 |
| 1404/11/05 | 28,116.0 | 457,363 |
| 1404/11/04 | 29,287.0 | 11,106,249 |
| 1404/11/01 | 30,507.0 | 141,290,887 |
| 1404/10/30 | 31,574.0 | 122,382,581 |
| 1404/10/29 | 32,666.0 | 207,026,450 |
| 1404/10/28 | 33,183.0 | 123,662,939 |
| 1404/10/24 | 32,094.0 | 12,727,373 |
| 1404/10/23 | 33,431.0 | 216,998,984 |
| 1404/10/22 | 33,818.0 | 44,382,902 |
| 1404/10/21 | 32,537.0 | 133,998,694 |
| 1404/10/20 | 31,543.0 | 160,978,816 |
| 1404/10/17 | 32,283.0 | 115,720,053 |
| 1404/10/16 | 31,074.0 | 4,785,445 |
| 1404/10/15 | 29,879.0 | 6,056,909 |
| 1404/10/14 | 28,730.0 | 126,012,153 |
| 1404/10/10 | 28,376.0 | 193,574,676 |
| 1404/10/09 | 28,258.0 | 64,603,895 |
| 1404/10/08 | 29,395.0 | 263,140,855 |
| 1404/10/07 | 29,311.0 | 32,327,177 |
| 1404/10/06 | 28,198.0 | 6,977,112 |
| 1404/10/03 | 27,114.0 | 5,437,845 |
| 1404/10/02 | 26,072.0 | 78,041,032 |
| 1404/10/01 | 25,379.0 | 139,131,087 |
| 1404/09/30 | 24,625.0 | 29,689,227 |
| 1404/09/29 | 23,678.0 | 8,591,798 |
| 1404/09/26 | 22,829.0 | 115,288,219 |
| 1404/09/25 | 22,621.0 | 172,762,826 |
| 1404/09/24 | 22,196.0 | 24,001,296 |
| 1404/09/23 | 21,500.0 | 90,961,065 |
| 1404/09/22 | 21,159.0 | 98,037,136 |
| 1404/09/19 | 20,475.0 | 83,374,907 |
| 1404/09/18 | 20,102.0 | 66,234,016 |
| 1404/09/17 | 19,940.0 | 104,072,059 |
| 1404/09/16 | 19,948.0 | 102,347,219 |
| 1404/09/15 | 20,233.0 | 132,168,229 |
| 1404/09/12 | 19,672.0 | 78,155,825 |
| 1404/09/11 | 19,556.0 | 81,649,836 |
| 1404/09/10 | 19,316.0 | 65,587,987 |
| 1404/09/09 | 18,638.0 | 40,491,624 |
| 1404/09/08 | 18,610.0 | 38,569,020 |
| 1404/09/05 | 18,594.0 | 66,671,153 |
| 1404/09/04 | 18,662.0 | 64,702,579 |
| 1404/09/02 | 17,951.0 | 52,119,476 |
| 1404/09/01 | 17,437.0 | 32,101,956 |