خوش آمدید
تحلیل ریسک و بازده نماد نارنج اهرم (ص.س. اهرمی نارنج-س)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد نارنج اهرم
مشخصات نماد نارنج اهرم
IRT3NRJF0005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.567 |
| آخرین نرخ | 27,049.0 |
| کمترین نرخ | 7,870.0 |
| بیشترین نرخ | 33,818.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/03/30 |
| سابقه ریزش | %20.0 |
| دوره (ماه) | 23.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد نارنج اهرم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 27,049.0 | 1,377,934 |
| 1405/03/09 | 26,009.0 | 974,524 |
| 1405/03/05 | 25,009.0 | 22,447,887 |
| 1405/03/04 | 24,048.0 | 4,624,689 |
| 1405/03/03 | 23,124.0 | 493,192 |
| 1405/03/02 | 22,235.0 | 777,779 |
| 1405/02/30 | 21,380.0 | 130,683,533 |
| 1405/02/29 | 21,518.0 | 4,884,909 |
| 1405/02/28 | 22,414.0 | 0 |
| 1405/02/27 | 22,414.0 | 0 |
| 1405/02/26 | 22,414.0 | 0 |
| 1405/02/23 | 22,414.0 | 0 |
| 1405/02/22 | 22,414.0 | 0 |
| 1405/02/21 | 22,414.0 | 0 |
| 1405/02/20 | 22,414.0 | 0 |
| 1405/02/19 | 22,414.0 | 0 |
| 1405/02/16 | 22,414.0 | 0 |
| 1405/02/15 | 22,414.0 | 0 |
| 1405/02/14 | 22,414.0 | 0 |
| 1405/02/13 | 22,414.0 | 0 |
| 1405/02/12 | 22,414.0 | 0 |
| 1405/02/09 | 22,414.0 | 0 |
| 1405/02/08 | 22,414.0 | 0 |
| 1405/02/07 | 22,414.0 | 0 |
| 1405/02/06 | 22,414.0 | 0 |
| 1405/02/05 | 22,414.0 | 0 |
| 1405/02/02 | 22,414.0 | 0 |
| 1405/02/01 | 22,414.0 | 0 |
| 1405/01/31 | 22,414.0 | 0 |
| 1405/01/30 | 22,414.0 | 0 |
| 1405/01/29 | 22,414.0 | 0 |
| 1405/01/26 | 22,414.0 | 0 |
| 1405/01/24 | 22,414.0 | 0 |
| 1405/01/23 | 22,414.0 | 0 |
| 1405/01/22 | 22,414.0 | 0 |
| 1405/01/19 | 22,414.0 | 0 |
| 1405/01/18 | 22,414.0 | 0 |
| 1405/01/17 | 22,414.0 | 0 |
| 1405/01/16 | 22,414.0 | 0 |
| 1405/01/11 | 22,414.0 | 0 |
| 1405/01/10 | 22,414.0 | 0 |
| 1405/01/09 | 22,414.0 | 0 |
| 1405/01/08 | 22,414.0 | 0 |
| 1405/01/05 | 22,414.0 | 0 |
| 1404/12/27 | 22,414.0 | 0 |
| 1404/12/26 | 22,414.0 | 0 |
| 1404/12/25 | 22,414.0 | 0 |
| 1404/12/24 | 22,414.0 | 0 |
| 1404/12/23 | 22,414.0 | 0 |
| 1404/12/19 | 22,414.0 | 0 |
| 1404/12/18 | 22,414.0 | 0 |
| 1404/12/17 | 22,414.0 | 0 |
| 1404/12/16 | 22,414.0 | 0 |
| 1404/12/13 | 22,414.0 | 0 |
| 1404/12/12 | 22,414.0 | 0 |
| 1404/12/11 | 22,414.0 | 0 |
| 1404/12/09 | 22,414.0 | 0 |
| 1404/12/06 | 22,414.0 | 52,343,079 |
| 1404/12/05 | 22,142.0 | 42,233,869 |
| 1404/12/04 | 23,043.0 | 44,601,887 |
| 1404/12/03 | 22,865.0 | 68,381,802 |
| 1404/12/02 | 23,815.0 | 634,685 |
| 1404/11/29 | 24,807.0 | 24,604,996 |
| 1404/11/28 | 25,403.0 | 78,512,082 |
| 1404/11/27 | 25,505.0 | 106,695,698 |
| 1404/11/26 | 26,350.0 | 19,568,631 |
| 1404/11/25 | 27,264.0 | 126,841,579 |
| 1404/11/21 | 26,631.0 | 84,685,297 |
| 1404/11/20 | 26,179.0 | 94,594,885 |
| 1404/11/19 | 27,129.0 | 113,399,936 |
| 1404/11/18 | 26,203.0 | 1,860,545 |
| 1404/11/14 | 25,196.0 | 106,630,332 |
| 1404/11/13 | 24,652.0 | 73,067,814 |
| 1404/11/12 | 23,761.0 | 204,908,818 |
| 1404/11/11 | 24,270.0 | 64,538,897 |
| 1404/11/08 | 24,877.0 | 18,162,120 |
| 1404/11/07 | 25,913.0 | 1,354,279 |
| 1404/11/06 | 26,992.0 | 209,524 |
| 1404/11/05 | 28,116.0 | 457,363 |
| 1404/11/04 | 29,287.0 | 11,106,249 |
| 1404/11/01 | 30,507.0 | 141,290,887 |
| 1404/10/30 | 31,574.0 | 122,382,581 |
| 1404/10/29 | 32,666.0 | 207,026,450 |
| 1404/10/28 | 33,183.0 | 123,662,939 |
| 1404/10/24 | 32,094.0 | 12,727,373 |
| 1404/10/23 | 33,431.0 | 216,998,984 |
| 1404/10/22 | 33,818.0 | 44,382,902 |
| 1404/10/21 | 32,537.0 | 133,998,694 |
| 1404/10/20 | 31,543.0 | 160,978,816 |
| 1404/10/17 | 32,283.0 | 115,720,053 |